Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.259 Değişim: -0.56% -80,28 Adet: 9.716 Mio.Lot Hacim: 191.943 Mio.TL

EN YÜKSEK 14409

EN DÜŞÜK 14,252

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 21,50 -1,47 18:08:30
AGHOL 36,00 -0,72 18:08:12
AKBNK 88,90 -0,67 18:08:26
AKSA 11,19 -1,06 18:08:01
AKSEN 71,80 0,63 18:08:01
ALARK 112,80 -2,59 18:05:05
ALTNY 16,31 0,80 18:08:04
ANSGR 27,92 -0,57 18:08:19
ARCLK 131,90 -2,51 18:08:18
ASELS 294,00 -0,84 18:08:27
ASTOR 175,80 -0,73 18:08:13
BALSU 17,57 2,33 18:08:02
BIMAS 699,00 -2,37 18:08:31
BRSAN 689,50 -3,36 18:08:11
BRYAT 2.597,50 2,26 18:08:30
BSOKE 31,10 -0,96 18:08:02
BTCIM 5,07 -1,55 18:08:02
CANTE 1,87 -2,60 18:08:05
CCOLA 78,65 -1,56 18:08:17
CIMSA 53,95 -1,82 18:08:02
CWENE 33,00 0,30 18:08:34
DOAS 242,20 0,12 18:08:02
DOHOL 21,76 -2,16 18:08:17
DSTKF 1.080,00 9,37 18:08:17
ECILC 131,30 1,94 18:08:35
EFOR 23,26 2,02 18:08:09
EGEEN 7.465,00 0,57 18:08:01
EKGYO 26,22 0,69 18:08:09
ENERY 9,69 2,76 18:08:18
ENJSA 110,40 -1,95 18:08:16
ENKAI 100,00 -2,82 18:08:18
EREGL 29,10 -3,32 18:08:14
EUPWR 43,68 1,30 18:08:27

MENKUL FİYAT % ZAMAN

FENER 3,34 0,00 18:08:32
FROTO 127,80 -4,84 18:08:17
GARAN 159,30 -1,24 18:08:33
GENIL 8,01 -0,99 18:08:03
GESAN 59,85 -0,66 18:08:03
GLRMK 189,50 -1,97 18:08:04
GRSEL 383,25 1,46 18:08:01
GRTHO 254,75 -1,64 18:08:29
GSRAY 1,24 -0,80 18:08:07
GUBRF 524,00 -3,32 18:08:03
HALKB 48,74 0,74 18:08:28
HEKTS 3,47 -1,14 18:08:34
ISCTR 17,53 -1,35 18:08:31
ISMEN 53,00 1,44 18:08:05
IZENR 9,68 -2,32 18:08:02
KCAER 11,96 -0,42 18:08:03
KCHOL 220,80 -1,43 18:08:26
KLRHO 513,00 8,00 18:08:01
KONTR 11,08 1,19 18:08:27
KRDMD 31,70 -0,88 17:59:59
KTLEV 39,60 -2,94 18:08:07
KUYAS 68,50 0,44 18:08:15
MAGEN 46,48 1,57 18:08:16
MAVI 49,08 -1,84 18:08:36
MGROS 688,00 -1,01 18:08:07
MIATK 42,00 -2,55 18:08:30
MPARK 464,25 -2,16 18:08:29
OBAMS 9,20 1,55 18:08:15
ODAS 6,20 -3,13 18:08:28
OTKAR 432,00 0,41 18:08:05
OYAKC 26,94 -2,46 18:08:05
PASEU 144,80 4,17 18:08:01
PATEK 20,52 0,59 18:08:28

MENKUL FİYAT % ZAMAN

PETKM 19,08 -1,95 18:08:16
PGSUS 223,00 -0,45 18:08:36
QUAGR 3,21 -3,02 18:08:31
RALYH 166,20 -2,46 18:05:05
REEDR 7,12 0,28 18:08:15
SAHOL 110,00 -2,31 18:08:17
SASA 2,64 -4,69 18:08:35
SISE 48,02 -5,47 18:08:36
SKBNK 11,10 2,68 18:08:18
SOKM 68,40 -1,72 18:08:02
TABGD 273,25 0,55 18:08:24
TAVHL 362,00 -0,82 18:05:03
TCELL 126,00 -1,18 18:08:32
THYAO 345,00 -0,79 18:08:28
TKFEN 88,20 2,92 18:08:02
TOASO 335,25 -3,73 18:08:33
TRALT 53,95 0,37 18:08:35
TRENJ 109,00 -0,18 18:05:03
TRMET 144,50 2,77 18:08:13
TSKB 14,20 -1,32 18:08:07
TSPOR 1,10 -1,79 18:08:30
TTKOM 72,90 0,41 18:08:35
TTRAK 558,00 -0,09 18:05:03
TUKAS 2,95 -0,34 18:08:13
TUPRS 220,00 -1,57 18:08:35
TUREX 8,33 0,97 18:08:17
TURSG 12,78 -0,39 18:05:03
ULKER 138,00 -0,50 18:08:16
VAKBN 41,04 0,20 18:08:01
VESTL 33,10 -1,37 18:08:02
YEOTK 43,34 -1,77 18:08:02
YKBNK 41,68 -1,14 18:08:12
ZOREN 3,69 0,27 18:08:29