Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.311 Değişim: -0.20% -28,75 Adet: 4.323 Mio.Lot Hacim: 91.028 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,255

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:33

MENKUL FİYAT % ZAMAN

KAPLM 462,25 0,49 13:33:49
KAREL 10,24 0,49 13:34:25
KARSN 11,18 2,47 13:35:36
KARTN 84,30 0,12 13:31:25
KATMR 3,06 1,32 13:35:34
KAYSE 5,76 3,97 13:35:32
KBORU 18,86 0,05 13:35:25
KCAER 11,93 -0,67 13:34:28
KCHOL 220,70 -1,47 13:35:34
KENT 590,00 -1,50 09:55:22
KERVN 2,61 4,40 12:55:03
KFEIN 10,49 0,38 13:33:41
KGYO 7,42 0,95 13:34:42
KIMMR 17,62 -0,51 13:32:35
KLGYO 7,44 1,22 13:35:28
KLKIM 42,98 0,51 13:34:43

MENKUL FİYAT % ZAMAN

KLMSN 32,68 0,43 13:34:25
KLNMA 11,85 9,93 09:55:22
KLRHO 517,00 8,84 13:35:29
KLSER 30,12 0,20 13:35:25
KLSYN 9,41 -2,59 13:34:59
KLYPV 66,10 -1,20 13:33:48
KMPUR 16,54 1,47 13:34:40
KNFRT 12,96 0,54 13:30:21
KOCMT 2,81 0,36 13:34:16
KONKA 16,71 1,03 13:34:46
KONTR 11,22 2,47 13:35:30
KONYA 4.710,00 -0,11 13:35:23
KOPOL 6,79 1,65 13:34:26
KORDS 57,35 -0,52 13:31:23
KOTON 17,72 2,43 13:35:25
KRDMA 29,70 -1,26 13:33:42

MENKUL FİYAT % ZAMAN

KRDMB 33,70 -2,09 13:33:06
KRDMD 31,60 -1,19 13:35:25
KRGYO 3,28 1,23 13:25:34
KRONT 16,43 -0,24 13:28:05
KRPLS 9,35 0,65 13:35:32
KRSTL 12,01 -2,44 13:34:33
KRTEK 30,52 7,09 13:35:00
KRVGD 3,21 0,31 13:32:08
KSTUR 3.680,00 0,14 09:55:22
KTLEV 40,20 -1,47 13:35:31
KTSKR 82,90 3,56 13:35:23
KUTPO 115,70 0,43 13:34:40
KUVVA 110,00 -3,51 09:55:22
KUYAS 68,45 0,37 13:35:31
KZBGY 4,34 -1,81 13:34:15
KZGYO 26,48 0,53 13:35:18