Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.311 Değişim: -0.20% -28,20 Adet: 4.328 Mio.Lot Hacim: 91.144 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,255

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:34

MENKUL FİYAT % ZAMAN

A1CAP 18,14 5,16 13:35:31
A1YEN 33,28 1,65 13:35:21
ACSEL 125,20 2,37 13:35:33
ADEL 39,22 -1,36 13:35:33
ADESE 1,41 6,82 13:35:38
ADGYO 62,30 -1,50 13:30:32
AEFES 21,88 0,27 13:35:30
AFYON 15,17 -0,85 13:33:11
AGESA 254,00 2,01 13:35:43
AGHOL 36,26 0,00 13:34:06
AGROT 3,41 1,19 13:34:25
AGYO 8,02 0,38 13:30:33
AHGAZ 25,02 -0,08 13:33:45
AHSGY 23,16 0,52 13:27:56
AKBNK 90,00 0,56 13:35:31
AKCNS 211,90 0,19 13:33:28
AKENR 12,02 4,89 13:35:30
AKFGY 3,04 0,33 13:22:19
AKFIS 30,48 9,09 13:35:43
AKFYE 20,26 -0,10 13:35:19
AKGRT 8,55 -0,23 13:32:26
AKHAN 28,18 0,00 13:35:40
AKMGY 221,70 0,32 13:32:48
AKSA 11,20 -0,97 13:35:29
AKSEN 72,00 0,91 13:35:29
AKSGY 8,83 -0,11 13:35:21

MENKUL FİYAT % ZAMAN

AKSUE 23,02 -0,69 13:32:12
AKYHO 3,00 -1,64 13:32:05
ALARK 114,10 -1,47 13:34:03
ALBRK 10,16 -1,17 13:35:29
ALCAR 967,00 -1,58 13:35:04
ALCTL 142,10 1,50 13:35:03
ALFAS 44,90 1,81 13:35:30
ALGYO 5,62 0,54 13:35:27
ALKA 13,58 0,44 13:34:39
ALKIM 19,78 -1,10 13:34:34
ALKLC 258,00 1,08 13:32:54
ALTNY 16,23 0,31 13:35:19
ALVES 3,93 -0,51 13:35:37
ANELE 17,15 1,78 13:30:36
ANGEN 12,28 1,82 13:34:17
ANHYT 123,40 -0,88 13:35:37
ANSGR 27,98 -0,36 13:35:09
APBDL 34,42 -0,69 13:35:37
APLIB 55,58 0,25 13:33:04
APMDL 28,12 -0,78 13:34:32
APX30 39,00 -0,69 13:35:33
ARASE 84,60 1,20 13:35:30
ARCLK 132,40 -2,14 13:35:31
ARDYZ 45,62 -1,93 13:35:17
ARENA 29,10 -0,27 13:29:55
ARFYE 30,22 0,80 13:34:37

MENKUL FİYAT % ZAMAN

ARMGD 86,15 -0,17 13:34:08
ARSAN 4,25 -1,85 13:35:25
ARTMS 42,46 3,16 13:34:08
ARZUM 3,06 0,66 13:33:26
ASELS 299,50 1,01 13:35:40
ASGYO 12,63 -1,64 13:34:59
ASTOR 174,60 -1,41 13:34:59
ASUZU 70,30 2,18 13:35:29
ATAGY 14,00 -0,71 13:34:27
ATAKP 61,50 -0,40 13:35:29
ATATP 171,70 1,84 13:30:17
ATEKS 108,90 0,00 18:10:01
ATLAS 10,23 9,76 12:55:03
ATSYH 59,00 -1,67 12:55:03
AVGYO 14,49 2,19 13:34:49
AVHOL 41,58 1,02 13:35:03
AVOD 5,16 0,58 13:34:58
AVPGY 56,85 0,18 13:35:21
AVTUR 18,18 -2,05 13:34:21
AYCES 543,00 0,93 13:25:52
AYDEM 26,86 0,22 13:30:16
AYEN 30,26 -0,33 13:35:23
AYES 24,60 -2,07 12:55:03
AYGAZ 244,60 -1,01 13:34:33
AZTEK 4,87 -0,61 13:34:49