Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.311 Değişim: -0.20% -28,20 Adet: 4.328 Mio.Lot Hacim: 91.144 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,255

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:34

MENKUL FİYAT % ZAMAN

MAALT 1.030,00 1,18 13:34:52
MACKO 36,86 9,96 13:28:36
MAGEN 45,90 0,31 13:36:04
MAKIM 17,68 1,32 13:35:50
MAKTK 17,32 0,29 13:33:24
MANAS 11,25 -3,02 13:36:07
MARBL 14,05 0,57 13:35:38
MARKA 37,98 4,05 13:36:06
MARMR 2,86 -2,05 13:35:22
MARTI 2,98 -1,97 13:33:47
MAVI 49,84 -0,32 13:35:57
MEDTR 31,60 2,33 13:35:57
MEGAP 3,09 -0,32 09:55:22

MENKUL FİYAT % ZAMAN

MEGAP 3,09 -0,32 09:55:22
MEGMT 68,65 1,18 13:32:17
MEKAG 5,18 -2,08 13:36:02
MEPET 25,20 0,88 13:33:12
MERCN 19,30 0,68 13:34:30
MERIT 18,67 0,27 13:35:53
MERKO 18,33 1,66 13:34:41
METRO 5,76 -2,70 13:35:55
MEYSU 13,62 -0,29 13:35:51
MGROS 692,50 -0,36 13:35:19
MHRGY 3,85 0,00 13:35:21
MIATK 43,96 2,00 13:36:02
MMCAS 99,95 2,41 12:55:03

MENKUL FİYAT % ZAMAN

MNDRS 15,98 0,00 13:33:35
MNDTR 7,01 -0,43 13:25:08
MOBTL 10,87 -1,09 13:35:53
MOGAN 10,74 9,93 13:34:22
MOPAS 56,35 1,90 13:34:53
MPARK 470,00 -0,95 13:35:49
MRGYO 2,85 -3,72 13:35:40
MRSHL 1.669,00 2,39 13:30:41
MSGYO 6,48 2,21 13:35:01
MTRKS 24,00 1,52 13:34:10
MTRYO 11,09 -0,63 13:31:05
MZHLD 6,95 2,21 13:32:50