Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.743 Değişim: 1.17% 124,23 Adet: 5.170 Mio.Lot Hacim: 113.367 Mio.TL

EN YÜKSEK 10748

EN DÜŞÜK 10,641

Açılış: 10.650 Dünkü Kapanış: 10.619

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.016,00 1,85 18:09:03
MACKO 36,74 1,27 18:09:06
MAGEN 43,70 4,80 18:09:54
MAKIM 19,06 1,11 18:09:15
MAKTK 18,19 1,17 18:09:58
MANAS 9,85 9,93 18:09:56
MARBL 15,93 7,20 18:09:16
MARKA 52,60 5,75 18:09:57
MARTI 3,75 9,97 18:09:58
MAVI 42,30 3,12 18:09:57
MEDTR 37,00 5,29 18:09:30
MEGAP 4,80 2,35 18:05:21
MEGAP 4,80 2,35 18:05:21

MENKUL FİYAT % ZAMAN

MEGMT 29,70 -1,53 18:09:33
MEKAG 46,54 1,39 18:08:59
MEPET 11,78 7,68 18:09:29
MERCN 32,52 4,77 18:09:19
MERIT 19,62 0,67 18:09:33
MERKO 14,81 -0,60 18:09:02
METRO 3,54 1,72 18:09:53
METUR 46,90 3,53 18:09:30
MGROS 524,00 -0,85 18:09:26
MHRGY 5,71 0,53 18:08:55
MIATK 36,04 0,73 18:09:58
MMCAS 36,08 -7,49 18:09:14
MNDRS 12,70 2,01 18:09:41

MENKUL FİYAT % ZAMAN

MNDTR 6,75 5,97 18:09:49
MOBTL 7,76 -3,24 18:09:38
MOGAN 9,86 2,60 18:09:40
MOPAS 36,70 -2,91 18:09:46
MPARK 383,25 2,20 18:09:22
MRGYO 3,16 9,72 18:09:49
MRSHL 1.458,00 0,34 18:08:12
MSGYO 4,73 1,50 18:08:57
MTRKS 25,24 0,72 18:09:15
MTRYO 7,47 -1,71 18:08:04
MZHLD 6,76 -0,29 17:58:11