Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.311 Değişim: -0.20% -28,20 Adet: 4.328 Mio.Lot Hacim: 91.144 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,255

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:34

MENKUL FİYAT % ZAMAN

TABGD 271,50 -0,09 13:35:53
TARKM 443,00 3,50 13:35:44
TATEN 10,28 1,18 13:34:53
TATGD 15,57 0,19 13:33:24
TAVHL 358,75 -1,71 13:31:33
TBORG 177,60 -0,34 13:33:17
TCELL 127,20 -0,24 13:35:36
TCKRC 92,15 -1,65 13:34:27
TDGYO 29,90 2,82 13:27:14
TEHOL 14,05 0,00 13:35:51
TEKTU 9,26 -4,04 13:35:39
TERA 225,00 0,00 13:35:37
TEZOL 14,66 2,37 13:35:30
TGSAS 181,90 0,50 13:35:51

MENKUL FİYAT % ZAMAN

THYAO 344,50 -0,93 13:35:46
TKFEN 89,45 4,38 13:35:12
TKNSA 25,60 1,11 13:34:46
TLMAN 106,20 1,53 13:35:39
TMPOL 435,50 0,81 13:34:41
TMSN 116,20 -1,19 13:35:37
TNZTP 28,02 -0,64 13:35:28
TOASO 334,00 -4,09 13:35:45
TRALT 53,80 0,09 13:35:50
TRCAS 55,65 1,00 13:34:58
TRENJ 108,60 -0,55 13:35:39
TRGYO 86,70 -1,03 13:33:56
TRHOL 735,00 -0,54 13:33:04
TRILC 20,18 -2,70 13:35:49

MENKUL FİYAT % ZAMAN

TRMET 140,70 0,07 13:35:38
TSGYO 8,65 1,65 13:34:36
TSKB 14,28 -0,76 13:33:20
TSPOR 1,12 0,00 13:31:47
TTKOM 73,70 1,52 13:35:10
TTRAK 559,50 0,18 13:35:48
TUCLK 5,19 0,39 13:35:30
TUKAS 2,99 1,01 13:35:45
TUPRS 221,10 -1,07 13:35:28
TUREX 8,17 -0,97 13:35:25
TURGG 33,52 4,88 13:35:42
TURSG 12,75 -0,62 13:35:26