Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.312 Değişim: -2.19% -208,34 Adet: 3.438 Mio.Lot Hacim: 102.656 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,065

Açılış: 9.167 Dünkü Kapanış: 9.520

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

BAGFS 25,60 -4,12 18:08:36
BAHKM 41,02 -1,91 18:08:38
BAKAB 29,42 -3,22 18:10:01
BALAT 46,70 -3,71 18:08:30
BALSU 19,02 1,71 18:08:42
BANVT 188,50 -5,18 17:59:39
BARMA 16,68 -4,47 17:58:59
BASCM 9,54 -3,73 18:09:58
BASGZ 34,58 -2,32 18:09:13
BAYRK 22,40 3,32 18:09:27
BEGYO 8,14 -4,24 18:09:30
BERA 13,87 -3,61 18:09:37
BESLR 13,52 -4,25 18:09:00
BEYAZ 19,77 -5,86 18:09:23
BFREN 156,40 -2,98 17:59:59
BIENY 42,96 -2,59 18:05:12

MENKUL FİYAT % ZAMAN

BIGCH 41,50 -2,08 17:59:30
BIGEN 15,32 -5,32 18:09:26
BIMAS 495,00 -2,08 18:09:13
BINBN 239,00 -5,35 18:09:16
BINHO 190,50 -4,80 18:09:32
BIOEN 21,06 -1,03 18:09:11
BIZIM 23,86 -3,56 18:09:38
BJKAS 1,83 -2,14 18:09:36
BLCYT 15,92 -3,57 18:08:12
BMSCH 12,19 1,16 18:08:01
BMSTL 42,86 1,47 18:09:55
BNTAS 6,22 -5,18 18:08:08
BOBET 20,50 -5,27 18:08:21
BORLS 94,60 -2,52 18:08:01
BORSK 19,95 -2,49 18:08:43
BOSSA 5,82 -3,00 18:08:12

MENKUL FİYAT % ZAMAN

BRISA 70,35 -2,63 18:05:12
BRKO 7,29 -6,54 18:09:59
BRKSN 6,86 -4,46 18:09:43
BRKVY 62,40 -6,31 17:59:49
BRLSM 15,04 -7,05 18:09:29
BRMEN 5,20 -2,62 18:08:44
BRSAN 316,25 -4,67 18:09:02
BRYAT 1.750,00 -2,78 18:09:00
BSOKE 15,63 -7,95 18:09:25
BTCIM 5,07 -5,76 18:09:33
BUCIM 6,75 -3,57 18:09:06
BULGS 25,32 -6,91 18:09:46
BURCE 15,24 -3,42 18:09:54
BURVA 98,95 -2,51 18:09:01
BVSAN 84,55 -5,27 18:09:58
BYDNR 19,02 -5,75 18:08:46