BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.604 Değişim: 1.11% 116,26 Adet: 2.435 Mio.Lot Hacim: 44.033 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış : 10.493Dünkü Kapanış : 10.487
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
AEFES
15,26 1,06
11:57:46
AGHOL
280,00 0,45
11:57:02
AHGAZ
28,74 1,34
11:57:40
AKBNK
67,35 0,30
11:57:51
AKSA
9,51 1,17
11:57:43
AKSEN
39,70 2,64
11:57:22
ALARK
91,90 2,11
11:57:45
ALFAS
47,22 -0,21
11:57:55
ALTNY
82,30 -9,31
11:58:03
ANHYT
85,75 1,78
11:57:38
ANSGR
98,95 2,17
11:58:00
ARCLK
123,80 1,81
11:57:02
ARDYZ
31,40 0,58
11:58:05
ASELS
178,70 -0,33
11:58:04
ASTOR
103,50 0,39
11:57:23
AVPGY
66,20 0,61
11:57:51
BERA
15,86 -0,25
11:57:51
BIMAS
522,00 0,97
11:57:50
BRSAN
351,50 0,14
11:57:48
BRYAT
1.998,00 0,10
11:57:47
BSOKE
13,91 -0,07
11:57:47
BTCIM
4,52 -0,88
11:57:55
CANTE
2,24 7,18
11:58:06
CCOLA
49,38 0,90
11:58:05
CIMSA
49,54 1,52
11:57:41
CLEBI
1.668,00 0,00
11:57:35
CWENE
16,71 -0,36
11:57:45
DOAS
185,60 2,15
11:58:04
DOHOL
15,94 1,66
11:58:05
ECILC
50,10 0,80
11:57:35
EFORC
138,30 0,88
11:57:51
EGEEN
7.835,00 1,49
11:58:02
EKGYO
19,83 -0,30
11:57:48
MENKUL
FİYAT
%
ZAMAN
ENERY
8,38 2,95
11:57:57
ENJSA
64,75 0,78
11:57:49
ENKAI
68,40 2,78
11:57:58
EREGL
26,64 0,83
11:58:01
EUPWR
31,08 0,00
11:57:20
FROTO
94,35 3,11
11:57:58
GARAN
142,00 2,16
11:58:05
GESAN
50,00 0,24
11:57:45
GOLTS
349,50 1,16
11:56:17
GRTHO
457,25 -0,65
11:57:41
GSRAY
1,41 1,44
11:57:40
GUBRF
247,20 0,65
11:58:02
HALKB
27,06 0,07
11:58:05
HEKTS
3,88 0,26
11:58:02
IEYHO
11,71 -4,25
11:58:01
ISCTR
14,45 0,98
11:57:59
ISMEN
41,22 2,13
11:57:48
KARSN
10,08 1,51
11:57:35
KCAER
14,44 0,49
11:57:44
KCHOL
174,20 2,41
11:58:03
KONTR
24,22 -0,57
11:58:01
KONYA
5.840,00 4,38
11:57:14
KOZAA
74,60 0,81
11:57:44
KOZAL
22,68 0,35
11:58:02
KRDMD
26,72 2,93
11:57:49
KTLEV
9,36 -0,53
11:57:49
LMKDC
30,12 0,07
11:57:38
MAGEN
41,02 -0,92
11:57:21
MAVI
41,22 0,98
11:57:49
MGROS
529,00 0,00
11:57:41
MIATK
36,96 2,55
11:57:42
MPARK
378,50 -0,46
11:57:48
OBAMS
50,75 1,50
11:57:35
MENKUL
FİYAT
%
ZAMAN
ODAS
5,97 1,36
11:57:27
OTKAR
542,50 4,23
11:57:46
OYAKC
23,46 1,03
11:57:42
PASEU
85,90 -2,39
11:57:44
PETKM
17,16 1,24
11:57:38
PGSUS
253,00 0,90
11:57:53
RALYH
120,20 -0,66
11:57:50
REEDR
9,77 0,31
11:57:42
SAHOL
93,00 1,75
11:57:54
SASA
3,12 1,30
11:58:02
SELEC
101,70 0,99
11:55:40
SISE
36,78 1,04
11:58:00
SKBNK
5,88 4,07
11:58:02
SMRTG
32,36 1,38
11:56:46
SOKM
37,10 0,60
11:57:47
TABGD
198,40 2,27
11:58:03
TAVHL
253,25 1,91
11:58:05
TCELL
91,65 0,60
11:58:02
THYAO
288,25 1,05
11:58:05
TKFEN
107,00 -0,19
11:57:47
TOASO
224,30 4,81
11:58:05
TSKB
14,09 4,22
11:57:50
TTKOM
54,40 1,02
11:58:05
TTRAK
588,00 0,86
11:58:02
TUPRS
166,00 2,09
11:58:04
TUREX
10,59 -0,66
11:58:04
TURSG
9,69 1,47
11:57:49
ULKER
110,30 0,91
11:57:54
VAKBN
28,40 0,35
11:57:49
VESTL
38,66 2,28
11:58:03
YEOTK
41,24 0,15
11:58:06
YKBNK
33,30 1,34
11:57:52
ZOREN
3,40 1,80
11:57:47
