Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.294 Değişim: -0.32% -45,24 Adet: 3.515 Mio.Lot Hacim: 71.850 Mio.TL

EN YÜKSEK 14371

EN DÜŞÜK 14,255

Açılış: 14.314 Dünkü Kapanış: 14.339

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:05

MENKUL FİYAT % ZAMAN

AEFES 21,80 -0,09 12:05:58
AGHOL 36,12 -0,39 12:05:01
AHGAZ 24,98 -0,24 12:03:41
AKBNK 90,15 0,73 12:06:00
AKSA 11,22 -0,80 12:05:43
AKSEN 72,20 1,19 12:04:59
ALARK 113,80 -1,73 12:05:55
ALFAS 44,48 0,86 12:05:32
ALTNY 16,14 -0,25 12:05:42
ANHYT 123,00 -1,20 12:05:26
ANSGR 27,96 -0,43 12:05:06
ARCLK 132,60 -2,00 12:05:55
ASELS 299,25 0,93 12:05:57
ASTOR 174,70 -1,36 12:05:58
AVPGY 56,70 -0,09 12:06:03
BERA 20,08 0,20 12:05:35
BIMAS 709,50 -0,91 12:05:58
BRSAN 708,00 -0,77 12:05:55
BRYAT 2.522,50 -0,69 12:05:22
BSOKE 31,06 -1,08 12:05:57
BTCIM 5,13 -0,39 12:04:59
CANTE 1,89 -1,56 12:05:44
CCOLA 79,20 -0,88 12:05:19
CIMSA 54,20 -1,36 12:05:45
CLEBI 1.972,00 -2,28 12:04:07
CWENE 32,56 -1,03 12:05:06
DOAS 239,90 -0,83 12:05:50
DOHOL 21,92 -1,44 12:02:43
ECILC 129,80 0,78 12:04:46
EFOR 23,24 1,93 12:06:03
EGEEN 7.420,00 -0,03 12:05:55
EKGYO 25,72 -1,23 12:05:48

MENKUL FİYAT % ZAMAN

ENERY 9,40 -0,32 12:05:08
ENJSA 112,30 -0,27 12:05:25
ENKAI 103,00 0,10 12:05:30
EREGL 29,42 -2,26 12:05:47
EUPWR 43,92 1,86 12:05:25
FENER 3,34 0,00 12:04:17
FROTO 129,00 -3,95 12:05:33
GARAN 160,30 -0,62 12:05:45
GESAN 60,50 0,41 12:05:25
GOLTS 389,25 0,06 12:04:15
GRTHO 258,25 -0,29 12:05:44
GSRAY 1,24 -0,80 12:04:46
GUBRF 536,50 -1,01 12:05:25
HALKB 49,04 1,36 12:05:35
HEKTS 3,55 1,14 12:05:16
ISCTR 17,70 -0,39 12:05:58
ISMEN 52,55 0,57 12:05:05
KARSN 11,08 1,56 12:05:07
KCAER 11,94 -0,58 12:05:10
KCHOL 221,10 -1,29 12:06:07
KONTR 11,21 2,37 12:05:58
KONYA 4.707,50 -0,16 12:05:31
KRDMD 31,50 -1,50 12:05:25
KTLEV 39,86 -2,30 12:05:37
MAGEN 46,02 0,57 12:05:44
MAVI 50,00 0,00 12:05:42
MGROS 689,50 -0,79 12:05:56
MIATK 43,90 1,86 12:05:50
MPARK 466,00 -1,79 12:05:25
OBAMS 9,39 3,64 12:05:45
ODAS 6,30 -1,56 12:05:00
OTKAR 431,75 0,35 12:05:35

MENKUL FİYAT % ZAMAN

OYAKC 27,24 -1,38 12:05:42
PASEU 135,10 -2,81 12:05:25
PETKM 19,13 -1,70 12:05:55
PGSUS 221,20 -1,25 12:06:00
RALYH 170,00 -0,23 12:05:31
REEDR 7,07 -0,42 12:05:08
SAHOL 111,20 -1,24 12:05:58
SASA 2,72 -1,81 12:06:02
SISE 48,52 -4,49 12:06:02
SKBNK 10,76 -0,46 12:06:00
SOKM 69,60 0,00 12:05:33
TABGD 268,75 -1,10 12:04:51
TAVHL 358,75 -1,71 12:00:19
TCELL 127,70 0,16 12:05:15
THYAO 344,50 -0,93 12:05:55
TKFEN 88,80 3,62 12:06:04
TOASO 334,25 -4,02 12:05:58
TRALT 53,00 -1,40 12:05:25
TRENJ 107,80 -1,28 12:04:27
TRMET 140,20 -0,28 12:05:57
TSKB 14,24 -1,04 12:06:00
TSPOR 1,12 0,00 12:04:52
TTKOM 74,70 2,89 12:05:58
TTRAK 560,00 0,27 12:04:12
TUPRS 220,60 -1,30 12:05:57
TURSG 12,78 -0,39 12:05:36
ULKER 138,20 -0,36 12:05:55
VAKBN 41,22 0,63 12:05:18
VESTL 33,28 -0,83 12:05:55
YEOTK 43,84 -0,63 12:05:22
YKBNK 42,32 0,38 12:06:00
ZOREN 3,64 -1,09 12:05:31