Canlı Borsa - İzmir Haber

DOLAR 35,3918 0.13%

EURO 36,5136 0.39%

ALTIN 3.000,38-0,68

BITCOIN %

İstanbul

5°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.871 Değişim: 0.16% 17,65 Adet: 3.266 Mio.Lot Hacim: 49.237 Mio.TL

EN YÜKSEK 10921

EN DÜŞÜK 10,847

Açılış: 10.859 Dünkü Kapanış: 10.853

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:35

MENKUL FİYAT % ZAMAN

SAFKR 25,56 3,48 12:40:01
SAHOL 79,35 -0,81 12:40:01
SAMAT 6,54 -1,21 12:40:00
SANEL 28,08 0,36 12:40:00
SANFM 7,29 0,00 12:40:01
SANKO 22,70 -1,22 12:40:01
SARKY 15,10 0,13 12:40:01
SASA 3,10 -1,90 12:40:01
SDTTR 184,40 -2,02 12:40:01
SEGMN 21,66 -0,28 12:40:01
SEGYO 4,99 -1,38 12:40:01
SEKFK 8,52 0,83 12:40:00
SEKUR 13,78 0,66 12:40:00

MENKUL FİYAT % ZAMAN

SELEC 76,65 -0,45 12:40:01
SELVA 3,95 7,34 12:40:00
SERNT 10,13 -0,98 12:40:01
SEYKM 6,85 0,74 12:40:00
SILVR 2,97 0,00 12:40:00
SISE 36,26 1,51 12:40:01
SKBNK 7,75 0,65 12:40:01
SKTAS 4,70 -0,21 12:40:01
SKYLP 146,20 -0,34 12:40:00
SKYMD 13,15 -0,38 12:40:01
SMART 24,90 -0,40 12:40:01
SMRTG 26,90 1,51 12:40:01
SMRVA 304,00 -9,32 12:40:01

MENKUL FİYAT % ZAMAN

SNGYO 4,84 -0,21 12:40:01
SNICA 5,70 5,95 12:40:01
SNKRN 233,50 0,09 12:40:01
SNPAM 23,10 -1,87 12:40:01
SODSN 115,00 4,36 12:40:01
SOKE 11,50 -0,52 12:40:01
SOKM 45,50 1,97 12:40:01
SONME 141,90 2,01 12:40:00
SRVGY 3,02 -0,33 12:40:01
SUMAS 293,00 2,45 12:40:01
SUNTK 41,02 -2,84 12:40:01
SURGY 45,86 -1,97 12:40:01
SUWEN 10,70 -0,47 12:40:01